Schroder Income Growth Fund (SCF)

GBX 321.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 319.13 321.0 315.0 321.0 113.45 Thousand
24 Jul, 2025 319.0 319.0 318.5 318.5 94.55 Thousand
23 Jul, 2025 318.5 319.0 316.0 318.0 172.85 Thousand
22 Jul, 2025 315.75 317.0 312.0 316.0 81.45 Thousand
21 Jul, 2025 316.39 317.0 313.25 314.0 162.92 Thousand
18 Jul, 2025 314.0 317.0 313.0 313.0 185.71 Thousand
17 Jul, 2025 312.0 316.0 311.25 312.0 116.37 Thousand
16 Jul, 2025 315.0 315.0 308.3 310.0 82.1 Thousand
15 Jul, 2025 312.0 316.0 311.0 312.0 106.32 Thousand
14 Jul, 2025 313.0 315.0 309.0 314.0 83.64 Thousand