Schroder Income Growth Fund (SCF)
GBX 319.0
(0.0%)
GBX 319.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 1996 | 123.0 | 124.0 | 123.0 | 124.0 | 15.16 Thousand |
| 10 Oct, 1996 | 123.0 | 123.5 | 122.0 | 122.0 | 95.78 Thousand |
| 09 Oct, 1996 | 123.0 | 123.5 | 123.0 | 123.0 | 155.45 Thousand |
| 08 Oct, 1996 | 123.0 | 124.0 | 123.0 | 124.0 | 32.23 Thousand |
| 07 Oct, 1996 | 123.75 | 123.75 | 123.75 | 123.75 | 6150.00 |
| 04 Oct, 1996 | 121.0 | 123.0 | 121.0 | 122.0 | 12.98 Thousand |
| 03 Oct, 1996 | 123.5 | 124.75 | 122.0 | 122.0 | 24.86 Thousand |
| 02 Oct, 1996 | 122.75 | 123.0 | 122.0 | 123.0 | 63.96 Thousand |
| 01 Oct, 1996 | 121.0 | 122.0 | 121.0 | 121.0 | 19.67 Thousand |
| 27 Sep, 1996 | 121.0 | 121.0 | 120.0 | 121.0 | 5530.00 |
SCGL
SCLP
SCP
SBSI
SBTX
SCE