Schroder Income Growth Fund (SCF)
GBX 313.0
(-100.0%)
GBX 313.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 1995 | 106.5 | 106.5 | 106.5 | 106.5 | 50 Thousand |
| 31 May, 1995 | 106.0 | 107.0 | 105.5 | 106.5 | 137.53 Thousand |
| 26 May, 1995 | 106.5 | 106.5 | 106.5 | 106.5 | 1361.00 |
| 25 May, 1995 | 107.0 | 107.0 | 107.0 | 107.0 | 30.5 Thousand |
| 24 May, 1995 | 106.0 | 107.0 | 104.5 | 107.0 | 256.99 Thousand |
| 23 May, 1995 | 106.5 | 106.5 | 106.0 | 106.0 | 71.44 Thousand |
| 22 May, 1995 | 107.0 | 107.0 | 105.0 | 105.0 | 7605.00 |
| 19 May, 1995 | 107.0 | 107.0 | 106.5 | 106.5 | 11.28 Thousand |
| 18 May, 1995 | 107.0 | 107.0 | 105.0 | 105.0 | 3525.00 |
| 17 May, 1995 | 106.5 | 106.5 | 105.0 | 105.0 | 210.95 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE