Schroder UK Mid Cap Fund plc (SCP.L)
GBp 600.0
(1.35%)
GBp 600.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 614.0 | 614.0 | 602.0 | 604.0 | 28.75 Thousand |
| 24 Jan, 2025 | 608.2 | 616.0 | 608.0 | 609.0 | 47.87 Thousand |
| 23 Jan, 2025 | 615.32 | 624.0 | 608.0 | 608.0 | 38.34 Thousand |
| 22 Jan, 2025 | 611.0 | 624.0 | 611.0 | 616.0 | 13.01 Thousand |
| 21 Jan, 2025 | 610.0 | 622.0 | 610.0 | 615.0 | 80.32 Thousand |
| 20 Jan, 2025 | 615.36 | 620.0 | 610.1 | 615.0 | 37.38 Thousand |
| 17 Jan, 2025 | 618.0 | 622.0 | 609.12 | 614.0 | 30.4 Thousand |
| 16 Jan, 2025 | 605.92 | 614.0 | 602.0 | 614.0 | 11.18 Thousand |
| 15 Jan, 2025 | 590.0 | 606.0 | 587.96 | 603.0 | 46.92 Thousand |
| 14 Jan, 2025 | 580.14 | 590.0 | 578.36 | 583.0 | 34.59 Thousand |
GABA
ETFLF
603877
STGN
SLBEN
FGFL