Schroder UK Mid Cap Fund plc (SCP.L)
GBp 600.0
(1.35%)
GBp 600.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 637.5 | 637.5 | 637.5 | 637.5 | 1061.00 |
| 15 May, 2025 | 646.0 | 646.0 | 646.0 | 646.0 | - |
| 14 May, 2025 | 646.0 | 646.0 | 634.8 | 634.8 | 2172.00 |
| 13 May, 2025 | 638.32 | 641.2 | 634.4 | 641.2 | 3466.00 |
| 12 May, 2025 | 622.2 | 632.0 | 622.2 | 628.95 | 6126.00 |
| 09 May, 2025 | 622.0 | 630.0 | 614.0 | 630.0 | 38.4 Thousand |
| 08 May, 2025 | 618.18 | 622.0 | 610.0 | 622.0 | 47.08 Thousand |
| 07 May, 2025 | 612.52 | 614.72 | 602.0 | 614.0 | 103.51 Thousand |
| 06 May, 2025 | 594.6 | 612.0 | 592.66 | 612.0 | 187.83 Thousand |
| 02 May, 2025 | 589.84 | 600.0 | 589.84 | 600.0 | 50.16 Thousand |
GABA
ETFLF
603877
STGN
SLBEN
FGFL