Schroder UK Mid Cap Fund plc (SCP.L)
GBp 600.0
(1.35%)
GBp 600.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 620.0 | 628.0 | 612.0 | 612.0 | 144.14 Thousand |
| 21 Feb, 2025 | 619.6 | 626.0 | 618.0 | 618.0 | 38.15 Thousand |
| 20 Feb, 2025 | 623.7 | 625.94 | 620.0 | 623.0 | 71.1 Thousand |
| 19 Feb, 2025 | 626.0 | 626.0 | 622.0 | 622.0 | 24.69 Thousand |
| 18 Feb, 2025 | 625.5 | 628.88 | 623.9 | 625.0 | 41.22 Thousand |
| 17 Feb, 2025 | 623.26 | 629.2 | 622.0 | 624.0 | 45.34 Thousand |
| 14 Feb, 2025 | 624.0 | 630.0 | 624.0 | 628.0 | 30.05 Thousand |
| 13 Feb, 2025 | 627.48 | 627.48 | 624.0 | 625.0 | 32.89 Thousand |
| 12 Feb, 2025 | 632.0 | 632.0 | 624.0 | 627.0 | 44.19 Thousand |
| 11 Feb, 2025 | 629.2 | 634.0 | 624.0 | 634.0 | 49.41 Thousand |
GABA
ETFLF
603877
STGN
SLBEN
FGFL