Softcat plc (SCT.L)
GBp 1715.0
(0.7%)
GBp 1715.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1470.0 | 1501.55 | 1466.0 | 1466.0 | 422.89 Thousand |
| 10 Jan, 2025 | 1487.0 | 1503.0 | 1464.0 | 1495.0 | 189.25 Thousand |
| 09 Jan, 2025 | 1465.0 | 1482.0 | 1449.87 | 1482.0 | 235.64 Thousand |
| 08 Jan, 2025 | 1542.0 | 1588.0 | 1466.0 | 1471.0 | 179.85 Thousand |
| 07 Jan, 2025 | 1566.0 | 1566.0 | 1522.0 | 1536.0 | 120.49 Thousand |
| 06 Jan, 2025 | 1495.0 | 1561.0 | 1489.0 | 1547.0 | 142.3 Thousand |
| 03 Jan, 2025 | 1557.0 | 1557.0 | 1497.0 | 1520.0 | 83.39 Thousand |
| 02 Jan, 2025 | 1526.0 | 1532.0 | 1511.5 | 1525.0 | 92.7 Thousand |
| 31 Dec, 2024 | 1553.0 | 1553.0 | 1517.95 | 1524.0 | 38.17 Thousand |
| 30 Dec, 2024 | 1534.0 | 1539.0 | 1505.0 | 1515.0 | 70.42 Thousand |
TIIL
MCG
ICL
CHENNPETRO
SIILI
0JZT