Softcat plc (SCT.L)
GBp 1715.0
(0.7%)
GBp 1715.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1745.0 | 1776.0 | 1740.0 | 1760.0 | 9274.00 |
| 21 May, 2025 | 1799.0 | 1810.0 | 1785.0 | 1805.0 | 13.36 Thousand |
| 20 May, 2025 | 1810.0 | 1831.0 | 1810.0 | 1823.0 | 5693.00 |
| 19 May, 2025 | 1806.0 | 1835.0 | 1797.0 | 1813.0 | 11.67 Thousand |
| 16 May, 2025 | 1841.0 | 1852.0 | 1825.0 | 1831.0 | 345.81 Thousand |
| 15 May, 2025 | 1801.0 | 1837.0 | 1767.0 | 1830.0 | 233.34 Thousand |
| 14 May, 2025 | 1815.0 | 1815.0 | 1783.0 | 1808.0 | 202.44 Thousand |
| 13 May, 2025 | 1798.0 | 1808.0 | 1766.0 | 1779.0 | 228.03 Thousand |
| 12 May, 2025 | 1805.0 | 1831.0 | 1775.46 | 1791.0 | 242.08 Thousand |
| 09 May, 2025 | 1828.0 | 1830.0 | 1799.0 | 1800.0 | 560.34 Thousand |
TIIL
MCG
ICL
CHENNPETRO
SIILI
0JZT