GBX 1634.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2025 | 1618.0 | 1634.0 | 1609.0 | 1634.0 | 163.13 Thousand |
18 Jul, 2025 | 1654.0 | 1666.0 | 1570.0 | 1626.0 | 422.57 Thousand |
17 Jul, 2025 | 1665.0 | 1680.0 | 1660.0 | 1674.0 | 171.74 Thousand |
16 Jul, 2025 | 1658.0 | 1666.0 | 1651.0 | 1658.0 | 138.47 Thousand |
15 Jul, 2025 | 1659.0 | 1684.0 | 1651.0 | 1663.0 | 258.98 Thousand |
14 Jul, 2025 | 1662.0 | 1663.0 | 1646.0 | 1656.0 | 114.11 Thousand |
11 Jul, 2025 | 1670.0 | 1680.0 | 1654.0 | 1662.0 | 120.84 Thousand |
10 Jul, 2025 | 1684.0 | 1690.0 | 1668.9 | 1675.0 | 96.45 Thousand |
09 Jul, 2025 | 1694.0 | 1694.0 | 1670.0 | 1680.0 | 191.51 Thousand |
08 Jul, 2025 | 1679.0 | 1693.0 | 1665.0 | 1688.0 | 556.63 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP