Softcat plc (SCT)
GBX 1599.0
(0.0%)
GBX 1599.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 1594.0 | 1602.0 | 1585.0 | 1599.0 | 111.48 Thousand |
| 04 Sep, 2025 | 1553.0 | 1604.73 | 1542.0 | 1591.0 | 232.38 Thousand |
| 03 Sep, 2025 | 1585.0 | 1585.0 | 1555.0 | 1558.0 | 232.04 Thousand |
| 02 Sep, 2025 | 1630.0 | 1641.0 | 1563.0 | 1568.0 | 489.68 Thousand |
| 01 Sep, 2025 | 1604.0 | 1634.0 | 1604.0 | 1633.0 | 209.58 Thousand |
| 29 Aug, 2025 | 1630.0 | 1636.0 | 1610.0 | 1612.0 | 418.17 Thousand |
| 28 Aug, 2025 | 1600.0 | 1653.0 | 1584.0 | 1624.0 | 1.03 Million |
| 27 Aug, 2025 | 1564.0 | 1572.0 | 1547.0 | 1565.0 | 221.22 Thousand |
| 26 Aug, 2025 | 1570.0 | 1575.0 | 1552.53 | 1565.0 | 273.01 Thousand |
| 22 Aug, 2025 | 1562.0 | 1580.0 | 1560.0 | 1577.0 | 140.44 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP