Softcat plc (SCT)

GBX 1634.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 1618.0 1634.0 1609.0 1634.0 163.13 Thousand
18 Jul, 2025 1654.0 1666.0 1570.0 1626.0 422.57 Thousand
17 Jul, 2025 1665.0 1680.0 1660.0 1674.0 171.74 Thousand
16 Jul, 2025 1658.0 1666.0 1651.0 1658.0 138.47 Thousand
15 Jul, 2025 1659.0 1684.0 1651.0 1663.0 258.98 Thousand
14 Jul, 2025 1662.0 1663.0 1646.0 1656.0 114.11 Thousand
11 Jul, 2025 1670.0 1680.0 1654.0 1662.0 120.84 Thousand
10 Jul, 2025 1684.0 1690.0 1668.9 1675.0 96.45 Thousand
09 Jul, 2025 1694.0 1694.0 1670.0 1680.0 191.51 Thousand
08 Jul, 2025 1679.0 1693.0 1665.0 1688.0 556.63 Thousand