Softcat plc (SCT.L)
GBp 1715.0
(0.7%)
GBp 1715.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 1763.0 | 1773.5 | 1751.0 | 1773.5 | 8469.00 |
| 25 Jun, 2025 | 1763.0 | 1763.0 | 1741.0 | 1752.0 | 5798.00 |
| 24 Jun, 2025 | 1811.0 | 1811.0 | 1767.0 | 1773.0 | 26.75 Thousand |
| 23 Jun, 2025 | 1840.0 | 1840.0 | 1800.0 | 1837.0 | 82.5 Thousand |
| 20 Jun, 2025 | 1839.0 | 1960.0 | 1825.0 | 1903.0 | 1.27 Million |
| 19 Jun, 2025 | 1849.0 | 1861.0 | 1821.0 | 1832.0 | 329.31 Thousand |
| 18 Jun, 2025 | 1822.0 | 1866.0 | 1812.0 | 1866.0 | 427.74 Thousand |
| 17 Jun, 2025 | 1844.0 | 1857.0 | 1813.97 | 1836.0 | 562.2 Thousand |
| 16 Jun, 2025 | 1845.0 | 1847.09 | 1818.0 | 1847.0 | 364.9 Thousand |
| 13 Jun, 2025 | 1845.0 | 1846.0 | 1817.0 | 1832.0 | 148.28 Thousand |
TIIL
MCG
ICL
CHENNPETRO
SIILI
0JZT