Softcat plc (SCT.L)
GBp 1715.0
(0.7%)
GBp 1715.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1805.0 | 1831.0 | 1782.0 | 1827.0 | 13.89 Thousand |
| 09 May, 2025 | 1828.0 | 1830.0 | 1799.0 | 1800.0 | 485.18 Thousand |
| 08 May, 2025 | 1765.0 | 1808.0 | 1760.0 | 1805.0 | 451.9 Thousand |
| 07 May, 2025 | 1730.0 | 1769.0 | 1730.0 | 1764.0 | 284.3 Thousand |
| 06 May, 2025 | 1728.0 | 1751.0 | 1717.0 | 1741.0 | 255.44 Thousand |
| 02 May, 2025 | 1694.0 | 1726.0 | 1693.0 | 1715.0 | 254.97 Thousand |
| 01 May, 2025 | 1687.0 | 1717.0 | 1675.0 | 1703.0 | 111.25 Thousand |
| 30 Apr, 2025 | 1686.0 | 1686.0 | 1640.0 | 1671.0 | 356.51 Thousand |
| 29 Apr, 2025 | 1637.0 | 1647.0 | 1625.0 | 1647.0 | 124.69 Thousand |
| 28 Apr, 2025 | 1608.0 | 1641.0 | 1589.0 | 1630.0 | 318.45 Thousand |
TIIL
MCG
ICL
CHENNPETRO
SIILI
0JZT