Softcat plc (SCT)
GBX 1632.0
(-100.0%)
GBX 1632.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 2010.0 | 2018.0 | 1956.0 | 2010.0 | 236.64 Thousand |
| 04 Oct, 2021 | 1973.0 | 2018.0 | 1957.0 | 1964.0 | 358.34 Thousand |
| 01 Oct, 2021 | 2002.0 | 2040.0 | 1995.0 | 2008.0 | 338.14 Thousand |
| 30 Sep, 2021 | 2046.0 | 2064.0 | 2026.0 | 2026.0 | 422.24 Thousand |
| 29 Sep, 2021 | 2088.0 | 2094.0 | 2024.0 | 2024.0 | 569.31 Thousand |
| 28 Sep, 2021 | 2180.0 | 2180.0 | 2052.0 | 2066.0 | 1.1 Million |
| 27 Sep, 2021 | 2180.0 | 2202.0 | 2116.0 | 2142.0 | 635.89 Thousand |
| 24 Sep, 2021 | 2180.0 | 2196.0 | 2144.0 | 2168.0 | 242.54 Thousand |
| 23 Sep, 2021 | 2182.0 | 2214.0 | 2182.0 | 2194.0 | 212.51 Thousand |
| 22 Sep, 2021 | 2206.0 | 2222.0 | 2164.0 | 2190.0 | 197.06 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP