Softcat plc (SCT)

GBX 1632.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 2156.0 2156.0 2096.0 2106.0 121.39 Thousand
20 Aug, 2021 2064.0 2114.0 2064.0 2094.0 188.13 Thousand
19 Aug, 2021 2042.0 2092.0 2026.0 2086.0 132.57 Thousand
18 Aug, 2021 2078.0 2096.0 2056.0 2060.0 193.49 Thousand
17 Aug, 2021 2016.0 2062.0 1995.0 2054.0 148.15 Thousand
16 Aug, 2021 2006.0 2034.0 1983.0 2024.0 93.34 Thousand
13 Aug, 2021 1953.0 2026.0 1953.0 2018.0 73.51 Thousand
12 Aug, 2021 2020.0 2030.0 1985.0 2002.0 193.11 Thousand
11 Aug, 2021 2044.0 2044.0 1987.76 2016.0 206.22 Thousand
10 Aug, 2021 2000.0 2032.0 1968.0 1995.0 281.66 Thousand