Softcat plc (SCT)
GBX 1632.0
(-100.0%)
GBX 1632.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 1850.0 | 1850.0 | 1805.0 | 1827.0 | 232.29 Thousand |
| 09 Jul, 2021 | 1847.0 | 1847.0 | 1798.0 | 1820.0 | 188.25 Thousand |
| 08 Jul, 2021 | 1825.0 | 1836.0 | 1787.0 | 1807.0 | 149.32 Thousand |
| 07 Jul, 2021 | 1840.0 | 1841.0 | 1804.0 | 1832.0 | 143 Thousand |
| 06 Jul, 2021 | 1851.0 | 1851.0 | 1793.0 | 1812.0 | 127.72 Thousand |
| 05 Jul, 2021 | 1795.0 | 1812.0 | 1778.98 | 1803.0 | 139.22 Thousand |
| 02 Jul, 2021 | 1828.0 | 1828.0 | 1766.0 | 1782.0 | 163.36 Thousand |
| 01 Jul, 2021 | 1784.0 | 1803.0 | 1769.0 | 1783.0 | 284.46 Thousand |
| 30 Jun, 2021 | 1831.0 | 1831.0 | 1765.0 | 1776.0 | 286.7 Thousand |
| 29 Jun, 2021 | 1807.0 | 1819.0 | 1786.71 | 1790.0 | 151.46 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP