Softcat plc (SCT)

GBX 1632.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 1750.0 1775.0 1743.0 1757.0 395.88 Thousand
13 May, 2021 1755.0 1771.0 1726.0 1757.0 362.9 Thousand
12 May, 2021 1795.0 1812.0 1749.0 1754.0 332.35 Thousand
11 May, 2021 1860.0 1860.0 1757.0 1787.0 483.21 Thousand
10 May, 2021 1880.0 1880.0 1810.0 1823.0 233.89 Thousand
07 May, 2021 1850.0 1883.0 1841.68 1870.0 443.25 Thousand
06 May, 2021 1899.0 1899.0 1838.0 1851.0 292.81 Thousand
05 May, 2021 1864.0 1898.0 1864.0 1884.0 144.75 Thousand
04 May, 2021 1895.0 1917.0 1862.0 1874.0 388.25 Thousand
30 Apr, 2021 1876.0 1927.0 1876.0 1917.0 387.75 Thousand