Softcat plc (SCT)

GBX 1594.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2015 283.0 285.0 280.0 285.0 88.13 Thousand
01 Dec, 2015 283.0 288.0 280.0 281.75 68.84 Thousand
30 Nov, 2015 280.0 285.0 279.72 284.0 116.74 Thousand
27 Nov, 2015 285.0 286.5 280.0 280.0 47.92 Thousand
26 Nov, 2015 286.25 288.96 285.0 285.0 43.4 Thousand
25 Nov, 2015 290.0 290.0 285.0 285.0 88.36 Thousand
24 Nov, 2015 294.0 294.76 285.25 289.5 55.37 Thousand
23 Nov, 2015 290.25 294.62 286.0 294.0 109.63 Thousand
20 Nov, 2015 295.0 295.0 286.5 290.0 96.77 Thousand
19 Nov, 2015 285.0 296.6 278.72 295.0 466.99 Thousand