Schroders plc (SDR.L)
GBp 331.0
(-0.48%)
GBp 331.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 348.2 | 350.0 | 348.0 | 348.4 | 46.21 Thousand |
| 15 May, 2025 | 346.4 | 348.0 | 345.6 | 345.6 | 40.18 Thousand |
| 14 May, 2025 | 348.4 | 350.6 | 347.0 | 348.2 | 41.45 Thousand |
| 13 May, 2025 | 346.0 | 349.2 | 344.2 | 348.2 | 95.66 Thousand |
| 12 May, 2025 | 344.0 | 351.2 | 342.4 | 350.6 | 133.26 Thousand |
| 09 May, 2025 | 341.4 | 342.4 | 337.91 | 340.8 | 1.75 Million |
| 08 May, 2025 | 339.0 | 343.6 | 337.4 | 340.0 | 2.93 Million |
| 07 May, 2025 | 332.8 | 339.0 | 332.8 | 336.4 | 2.53 Million |
| 06 May, 2025 | 332.0 | 335.8 | 330.2 | 333.8 | 2.03 Million |
| 02 May, 2025 | 334.8 | 338.8 | 328.6 | 331.0 | 4.68 Million |
SLFIF
RTMNF
688608
4595
GHLD
IP