Schroders PLC (SDR)

GBX 384.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 387.8 387.8 378.4 384.8 1.64 Million
02 Dec, 2025 386.4 387.2 383.4 387.2 1.25 Million
01 Dec, 2025 388.8 388.8 384.0 386.0 1.78 Million
28 Nov, 2025 394.0 394.0 388.4 388.4 1.58 Million
27 Nov, 2025 387.8 391.4 385.0 390.2 2.47 Million
26 Nov, 2025 381.6 387.6 378.4 385.2 6.07 Million
25 Nov, 2025 379.8 385.8 377.2 381.8 2.98 Million
24 Nov, 2025 382.4 383.4 370.0 378.8 7.13 Million
21 Nov, 2025 376.6 382.63 375.8 380.0 1.46 Million
20 Nov, 2025 384.4 386.4 381.2 382.4 4.06 Million