Schroders PLC (SDR)
GBX 396.6
(2.01%)
GBX 396.6
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 400.0 | 400.0 | 392.0 | 396.6 | 2.64 Million |
| 07 Aug, 2025 | 393.8 | 398.04 | 392.8 | 396.6 | 3.55 Million |
| 06 Aug, 2025 | 390.0 | 393.8 | 388.8 | 393.2 | 1.87 Million |
| 05 Aug, 2025 | 388.2 | 389.2 | 385.0 | 387.8 | 1.42 Million |
| 04 Aug, 2025 | 383.4 | 387.8 | 381.4 | 387.6 | 2.91 Million |
| 01 Aug, 2025 | 387.6 | 392.2 | 380.2 | 380.2 | 1.82 Million |
| 31 Jul, 2025 | 401.8 | 410.2 | 385.4 | 391.0 | 4.27 Million |
| 30 Jul, 2025 | 387.4 | 391.4 | 386.4 | 390.0 | 1.97 Million |
| 29 Jul, 2025 | 396.2 | 396.2 | 389.4 | 389.4 | 2.25 Million |
| 28 Jul, 2025 | 407.0 | 407.0 | 394.77 | 395.4 | 1.73 Million |
SDV
SDY
SEA
SDI
SDIC
SDP