Schroders plc (SDR.L)

GBp 331.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 364.2 366.6 364.2 365.08 147.94 Thousand
02 Jul, 2025 365.6 367.0 363.8 364.4 38.9 Thousand
01 Jul, 2025 361.2 363.8 361.0 363.4 58.83 Thousand
30 Jun, 2025 367.6 367.6 359.8 362.6 896.53 Thousand
27 Jun, 2025 366.8 367.8 363.8 367.0 3.23 Million
26 Jun, 2025 363.4 367.8 362.6 365.8 2.64 Million
25 Jun, 2025 367.6 367.6 361.57 364.2 2.04 Million
24 Jun, 2025 368.0 371.2 363.0 367.0 1.21 Million
23 Jun, 2025 361.2 365.4 357.2 360.6 1.16 Million
20 Jun, 2025 361.2 366.4 360.4 364.4 11.42 Million