Schroders PLC (SDR)
GBX 395.8
(0.1%)
GBX 395.8
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2025 | 395.4 | 398.4 | 395.4 | 395.8 | 1.52 Million |
| 18 Aug, 2025 | 396.0 | 396.6 | 392.9 | 395.0 | 1 Million |
| 15 Aug, 2025 | 402.6 | 402.6 | 394.94 | 395.8 | 1.27 Million |
| 14 Aug, 2025 | 397.2 | 400.0 | 396.2 | 400.0 | 869.44 Thousand |
| 13 Aug, 2025 | 400.0 | 400.0 | 396.0 | 398.4 | 1.24 Million |
| 12 Aug, 2025 | 399.0 | 400.0 | 395.6 | 397.8 | 1.38 Million |
| 11 Aug, 2025 | 393.0 | 398.4 | 393.0 | 398.4 | 1.07 Million |
| 08 Aug, 2025 | 400.0 | 400.0 | 392.0 | 396.6 | 2.64 Million |
| 07 Aug, 2025 | 393.8 | 398.04 | 392.8 | 396.6 | 3.55 Million |
| 06 Aug, 2025 | 390.0 | 393.8 | 388.8 | 393.2 | 1.87 Million |
SDV
SDY
SEA
SDI
SDIC
SDP