Schroders plc (SDR.L)

GBp 331.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 293.4 317.8 287.4 299.6 5.01 Million
04 Apr, 2025 327.8 331.04 308.4 312.0 3.71 Million
03 Apr, 2025 337.8 342.0 329.0 330.8 1.52 Million
02 Apr, 2025 346.4 348.6 339.6 343.6 1.99 Million
01 Apr, 2025 352.0 352.4 346.8 348.8 2.29 Million
31 Mar, 2025 353.6 354.4 345.0 347.8 2.04 Million
28 Mar, 2025 356.4 359.8 354.8 358.2 1.38 Million
27 Mar, 2025 358.8 359.6 352.8 358.6 1.68 Million
26 Mar, 2025 385.6 385.6 374.6 374.6 3.08 Million
25 Mar, 2025 377.4 383.6 377.2 382.2 2.35 Million