Schroders PLC (SDR)
GBX 396.6
(2.01%)
GBX 396.6
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 1994 | 1433.0 | 1440.0 | 1415.0 | 1433.0 | 2.77 Million |
| 12 Dec, 1994 | 1435.0 | 1445.0 | 1425.0 | 1435.0 | 849.91 Thousand |
| 09 Dec, 1994 | 1435.0 | 1475.0 | 1435.0 | 1435.0 | 1.09 Million |
| 08 Dec, 1994 | 1460.0 | 1480.0 | 1420.0 | 1460.0 | 1.01 Million |
| 07 Dec, 1994 | 1420.0 | 1425.0 | 1415.0 | 1420.0 | 3.98 Million |
| 06 Dec, 1994 | 1425.0 | 1430.0 | 1420.0 | 1425.0 | 293.16 Thousand |
| 05 Dec, 1994 | 1438.0 | 1445.0 | 1430.0 | 1438.0 | 131.55 Thousand |
| 02 Dec, 1994 | 1435.0 | 1440.0 | 1430.0 | 1435.0 | 55.58 Thousand |
| 01 Dec, 1994 | 1438.0 | 1458.0 | 1430.0 | 1438.0 | 463.3 Thousand |
| 30 Nov, 1994 | 1453.0 | 1460.0 | 1430.0 | 1453.0 | 5.22 Million |
SDV
SDY
SEA
SDI
SDIC
SDP