Speedy Hire PLC (SDY)
GBX 24.05
(-7.85%)
GBX 24.05
(-7.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 26.1 | 26.38 | 24.0 | 24.05 | 1.63 Million |
| 02 Sep, 2025 | 27.45 | 27.48 | 26.1 | 26.1 | 273.83 Thousand |
| 01 Sep, 2025 | 26.8 | 27.49 | 26.17 | 27.0 | 284.38 Thousand |
| 29 Aug, 2025 | 27.5 | 27.5 | 26.0 | 26.6 | 1.62 Million |
| 28 Aug, 2025 | 27.0 | 28.5 | 27.0 | 27.65 | 572.71 Thousand |
| 27 Aug, 2025 | 29.1 | 29.96 | 27.45 | 27.85 | 809.87 Thousand |
| 26 Aug, 2025 | 29.6 | 29.95 | 29.05 | 29.5 | 102.26 Thousand |
| 22 Aug, 2025 | 31.0 | 31.7 | 29.05 | 29.05 | 390.83 Thousand |
| 21 Aug, 2025 | 29.8 | 31.0 | 29.75 | 30.0 | 2.85 Million |
| 20 Aug, 2025 | 30.0 | 31.65 | 29.65 | 29.75 | 640.87 Thousand |
SEA
SEC
SEE
SDP
SDR
SDV