Speedy Hire PLC (SDY)
GBX 30.7
(-1.13%)
GBX 30.7
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 29.25 | 31.0 | 28.05 | 30.6 | 1.96 Million |
| 30 Jun, 2025 | 29.0 | 29.9 | 28.3 | 29.15 | 1.07 Million |
| 27 Jun, 2025 | 28.45 | 28.95 | 27.8 | 28.45 | 407.82 Thousand |
| 26 Jun, 2025 | 27.7 | 28.5 | 27.55 | 28.5 | 1.09 Million |
| 25 Jun, 2025 | 28.2 | 28.5 | 27.43 | 28.1 | 304.28 Thousand |
| 24 Jun, 2025 | 28.5 | 28.5 | 26.65 | 28.25 | 1.25 Million |
| 23 Jun, 2025 | 27.0 | 28.05 | 26.05 | 27.75 | 1.58 Million |
| 20 Jun, 2025 | 25.15 | 26.95 | 25.15 | 26.5 | 1.62 Million |
| 19 Jun, 2025 | 25.6 | 25.8 | 24.7 | 25.65 | 2.42 Million |
| 18 Jun, 2025 | 25.0 | 26.52 | 23.0 | 25.5 | 2.79 Million |
SEA
SEC
SEE
SDP
SDR
SDV