Speedy Hire PLC (SDY)
GBX 30.0
(-1.8%)
GBX 30.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 28.15 | 29.85 | 28.15 | 28.85 | 3.61 Million |
| 11 Jul, 2025 | 28.8 | 29.25 | 28.5 | 28.6 | 453.91 Thousand |
| 10 Jul, 2025 | 30.2 | 30.2 | 28.57 | 28.9 | 603.06 Thousand |
| 09 Jul, 2025 | 29.7 | 30.95 | 28.45 | 28.6 | 1.59 Million |
| 08 Jul, 2025 | 30.9 | 31.9 | 29.7 | 30.1 | 342.17 Thousand |
| 07 Jul, 2025 | 31.5 | 32.45 | 30.15 | 30.75 | 846.06 Thousand |
| 04 Jul, 2025 | 31.3 | 31.45 | 28.95 | 31.0 | 821.9 Thousand |
| 03 Jul, 2025 | 30.6 | 31.35 | 29.1 | 31.15 | 650.05 Thousand |
| 02 Jul, 2025 | 30.95 | 30.95 | 29.13 | 29.3 | 1.31 Million |
| 01 Jul, 2025 | 29.25 | 31.0 | 28.05 | 30.6 | 1.96 Million |
SEA
SEC
SEE
SDP
SDR
SDV