Speedy Hire PLC (SDY)

GBX 23.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1995 188.0 195.0 188.0 195.0 -
21 Nov, 1995 178.0 188.0 178.0 188.0 3000.00
20 Nov, 1995 178.0 178.0 178.0 178.0 -
17 Nov, 1995 176.0 178.0 176.0 178.0 -
16 Nov, 1995 176.0 176.0 176.0 176.0 -
15 Nov, 1995 176.0 176.0 176.0 176.0 -
14 Nov, 1995 176.0 176.0 176.0 176.0 -
13 Nov, 1995 176.0 176.0 176.0 176.0 -
10 Nov, 1995 176.0 176.0 176.0 176.0 -
09 Nov, 1995 176.0 176.0 176.0 176.0 -