Speedy Hire PLC (SDY)

GBX 23.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1995 206.0 213.0 206.0 213.0 -
19 Dec, 1995 208.0 208.0 207.0 207.0 -
18 Dec, 1995 203.0 205.0 203.0 205.0 -
15 Dec, 1995 198.0 205.0 198.0 204.0 -
14 Dec, 1995 196.0 198.0 196.0 198.0 92.62 Thousand
13 Dec, 1995 196.0 196.0 196.0 196.0 -
12 Dec, 1995 196.0 196.0 196.0 196.0 -
11 Dec, 1995 193.0 196.0 193.0 196.0 -
08 Dec, 1995 195.0 195.0 195.0 195.0 -
07 Dec, 1995 195.0 195.0 195.0 195.0 -