Speedy Hire PLC (SDY)

GBX 23.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1993 148.0 148.0 148.0 148.0 -
13 Dec, 1993 145.0 149.0 145.0 148.0 -
10 Dec, 1993 146.0 146.0 145.0 145.0 -
09 Dec, 1993 146.0 146.0 145.0 145.0 -
08 Dec, 1993 148.0 148.0 146.0 146.0 -
07 Dec, 1993 146.0 147.0 146.0 147.0 -
06 Dec, 1993 146.0 147.0 146.0 147.0 -
03 Dec, 1993 145.0 147.0 145.0 147.0 -
02 Dec, 1993 145.0 145.0 145.0 145.0 -
01 Dec, 1993 145.0 145.0 145.0 145.0 -