Speedy Hire PLC (SDY)

GBX 23.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1993 150.0 160.0 150.0 160.0 -
29 Dec, 1993 150.0 150.0 150.0 150.0 -
24 Dec, 1993 146.0 150.0 146.0 150.0 -
23 Dec, 1993 146.0 147.5 146.0 147.5 -
22 Dec, 1993 146.0 146.0 146.0 146.0 -
21 Dec, 1993 146.0 146.0 146.0 146.0 -
20 Dec, 1993 146.0 146.0 146.0 146.0 -
17 Dec, 1993 146.0 146.0 146.0 146.0 -
16 Dec, 1993 146.0 146.0 146.0 146.0 -
15 Dec, 1993 148.0 148.0 146.0 146.0 -