Speedy Hire PLC (SDY)

GBX 23.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1993 88.0 89.0 88.0 89.0 -
14 Apr, 1993 88.0 89.0 88.0 89.0 -
13 Apr, 1993 88.0 89.0 88.0 89.0 -
08 Apr, 1993 88.0 89.0 88.0 89.0 -
07 Apr, 1993 91.0 91.0 87.0 88.0 -
06 Apr, 1993 96.0 96.0 93.0 93.0 -
05 Apr, 1993 100.0 100.0 97.0 97.0 -
02 Apr, 1993 100.0 100.0 100.0 100.0 -
01 Apr, 1993 101.0 101.0 100.0 100.0 -
31 Mar, 1993 101.0 102.0 101.0 102.0 -