Speedy Hire PLC (SDY)

GBX 23.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1993 103.0 103.0 103.0 103.0 -
15 Mar, 1993 103.0 104.0 103.0 103.0 -
12 Mar, 1993 103.0 104.0 103.0 104.0 -
11 Mar, 1993 103.0 104.0 103.0 104.0 -
10 Mar, 1993 103.0 104.0 103.0 104.0 -
09 Mar, 1993 103.0 104.0 103.0 104.0 -
08 Mar, 1993 103.0 104.0 103.0 104.0 -
05 Mar, 1993 103.0 104.0 101.0 104.0 -
04 Mar, 1993 105.0 105.0 105.0 105.0 -
03 Mar, 1993 106.0 106.0 105.0 105.0 -