Speedy Hire PLC (SDY)

GBX 23.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1992 90.0 93.0 90.0 93.0 -
16 Dec, 1992 90.0 90.0 90.0 90.0 -
15 Dec, 1992 90.0 90.0 90.0 90.0 -
14 Dec, 1992 80.0 93.0 80.0 90.0 -
11 Dec, 1992 78.0 78.0 78.0 78.0 -
10 Dec, 1992 80.0 80.0 78.0 78.0 -
09 Dec, 1992 80.0 80.0 80.0 80.0 -
08 Dec, 1992 80.0 80.0 80.0 80.0 -
07 Dec, 1992 75.0 80.0 75.0 80.0 -
04 Dec, 1992 75.0 75.0 75.0 75.0 -