Speedy Hire PLC (SDY)

GBX 23.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1992 75.0 75.0 75.0 75.0 -
02 Dec, 1992 75.0 75.0 75.0 75.0 -
01 Dec, 1992 75.0 75.0 75.0 75.0 -
30 Nov, 1992 75.0 75.0 75.0 75.0 -
27 Nov, 1992 70.0 73.0 70.0 73.0 -
26 Nov, 1992 68.0 70.0 68.0 70.0 -
25 Nov, 1992 68.0 68.0 67.0 68.0 -
24 Nov, 1992 66.0 67.0 66.0 67.0 -
23 Nov, 1992 66.0 66.0 66.0 66.0 -
20 Nov, 1992 66.0 66.0 66.0 66.0 -