Speedy Hire PLC (SDY)

GBX 29.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
01 May, 1990 88.0 88.0 88.0 88.0 -
30 Apr, 1990 86.0 86.0 86.0 86.0 -
27 Apr, 1990 88.0 88.0 88.0 88.0 -
26 Apr, 1990 87.0 87.0 87.0 87.0 -
25 Apr, 1990 86.0 86.0 86.0 86.0 -
20 Apr, 1990 85.0 85.0 85.0 85.0 -
12 Apr, 1990 88.0 88.0 88.0 88.0 -
11 Apr, 1990 88.0 88.0 88.0 88.0 -
23 Mar, 1990 90.0 90.0 90.0 90.0 -
22 Mar, 1990 92.0 92.0 92.0 92.0 -