Speedy Hire PLC (SDY)

GBX 29.05

(-6.29%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1990 98.0 98.0 98.0 98.0 -
12 Jun, 1990 96.0 96.0 96.0 96.0 -
11 Jun, 1990 94.0 94.0 94.0 94.0 -
08 Jun, 1990 90.0 90.0 90.0 90.0 -
07 Jun, 1990 89.0 89.0 89.0 89.0 -
06 Jun, 1990 88.0 88.0 88.0 88.0 -
05 Jun, 1990 88.0 88.0 88.0 88.0 -
04 Jun, 1990 82.0 82.0 82.0 82.0 -
22 May, 1990 84.0 84.0 84.0 84.0 -
21 May, 1990 86.0 86.0 86.0 86.0 -