Speedy Hire PLC (SDY)

GBX 26.6

(-3.27%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1990 102.0 102.0 102.0 102.0 -
22 Feb, 1990 104.0 104.0 104.0 104.0 -
29 Jan, 1990 105.0 105.0 105.0 105.0 -
26 Jan, 1990 105.0 105.0 105.0 105.0 -
25 Jan, 1990 105.0 105.0 105.0 105.0 -
24 Jan, 1990 106.0 106.0 106.0 106.0 -
23 Jan, 1990 105.0 105.0 105.0 105.0 -
22 Jan, 1990 109.0 109.0 109.0 109.0 -
19 Jan, 1990 110.0 110.0 110.0 110.0 -
18 Jan, 1990 111.0 111.0 111.0 111.0 -