Speedy Hire PLC (SDY)

GBX 29.1

(-3.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1989 105.0 105.0 105.0 105.0 -
29 Nov, 1989 106.0 106.0 106.0 106.0 -
28 Nov, 1989 102.0 102.0 102.0 102.0 -
23 Nov, 1989 101.0 101.0 101.0 101.0 -
22 Nov, 1989 101.0 101.0 101.0 101.0 -
21 Nov, 1989 100.0 100.0 100.0 100.0 -
17 Nov, 1989 102.0 102.0 102.0 102.0 -
03 Nov, 1989 99.0 99.0 99.0 99.0 -
02 Nov, 1989 97.0 97.0 97.0 97.0 -
01 Nov, 1989 97.0 97.0 97.0 97.0 -