Seeing Machines Limited (SEE)
GBX 2.78
(1.09%)
GBX 2.78
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 4.0 | 4.4 | 3.86 | 4.33 | 9.32 Million |
| 13 Dec, 2024 | 3.51 | 3.96 | 3.51 | 3.9 | 3.15 Million |
| 12 Dec, 2024 | 3.7 | 3.78 | 3.61 | 3.75 | 2.7 Million |
| 11 Dec, 2024 | 3.3 | 3.8 | 3.3 | 3.55 | 2.54 Million |
| 10 Dec, 2024 | 3.36 | 3.55 | 3.26 | 3.4 | 5.6 Million |
| 09 Dec, 2024 | 3.3 | 3.5 | 3.19 | 3.3 | 1.28 Million |
| 06 Dec, 2024 | 3.5 | 3.5 | 3.21 | 3.3 | 1.61 Million |
| 05 Dec, 2024 | 3.17 | 3.5 | 3.17 | 3.47 | 2.59 Million |
| 04 Dec, 2024 | 3.17 | 3.39 | 3.17 | 3.3 | 3.41 Million |
| 03 Dec, 2024 | 3.5 | 3.5 | 3.16 | 3.25 | 2.02 Million |
SEED
SEEN
SEIT
SDY
SEA
SEC