Seeing Machines Limited (SEE)
GBX 2.75
(-1.79%)
GBX 2.75
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 3.25 | 3.43 | 3.21 | 3.21 | 9.26 Million |
| 05 Nov, 2024 | 3.5 | 3.58 | 3.22 | 3.38 | 16.12 Million |
| 04 Nov, 2024 | 3.92 | 4.1 | 3.42 | 3.55 | 17.01 Million |
| 01 Nov, 2024 | 4.1 | 4.2 | 3.92 | 3.92 | 5.63 Million |
| 31 Oct, 2024 | 4.32 | 4.5 | 3.82 | 3.94 | 31.65 Million |
| 30 Oct, 2024 | 4.33 | 4.5 | 4.33 | 4.4 | 2.5 Million |
| 29 Oct, 2024 | 4.35 | 4.59 | 4.33 | 4.37 | 3.06 Million |
| 28 Oct, 2024 | 4.64 | 4.8 | 4.37 | 4.37 | 858.96 Thousand |
| 25 Oct, 2024 | 4.41 | 4.8 | 4.4 | 4.51 | 1.91 Million |
| 24 Oct, 2024 | 4.7 | 4.7 | 4.4 | 4.52 | 2.24 Million |
SEED
SEEN
SEIT
SDY
SEA
SEC