GBX 2.75
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2024 | 4.88 | 5.08 | 4.75 | 5.0 | 2.26 Million |
08 Oct, 2024 | 4.81 | 5.2 | 4.81 | 4.88 | 2.23 Million |
07 Oct, 2024 | 4.69 | 5.03 | 4.41 | 5.03 | 2.16 Million |
04 Oct, 2024 | 4.59 | 4.9 | 4.27 | 4.9 | 7.6 Million |
03 Oct, 2024 | 4.7 | 4.9 | 4.51 | 4.69 | 1.18 Million |
02 Oct, 2024 | 4.59 | 4.76 | 4.41 | 4.58 | 1.88 Million |
01 Oct, 2024 | 4.7 | 4.8 | 4.44 | 4.69 | 3.59 Million |
30 Sep, 2024 | 4.8 | 4.8 | 4.6 | 4.75 | 1.72 Million |
27 Sep, 2024 | 4.8 | 4.8 | 4.68 | 4.76 | 1.24 Million |
26 Sep, 2024 | 4.8 | 4.8 | 4.54 | 4.74 | 2.35 Million |
SEED
SEEN
SEIT
SDY
SEA
SEC