Seeing Machines Limited (SEE)
GBX 3.1
(0.32%)
GBX 3.1
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.0 | 5.0 | 4.77 | 4.9 | 9.85 Million |
| 28 Mar, 2024 | 4.98 | 5.0 | 4.92 | 4.92 | 6.1 Million |
| 27 Mar, 2024 | 5.01 | 5.19 | 4.9 | 5.01 | 2.6 Million |
| 26 Mar, 2024 | 4.95 | 5.17 | 4.95 | 5.0 | 1.57 Million |
| 25 Mar, 2024 | 5.19 | 5.2 | 4.98 | 5.0 | 2.48 Million |
| 22 Mar, 2024 | 4.96 | 5.11 | 4.96 | 5.02 | 1.79 Million |
| 21 Mar, 2024 | 4.99 | 5.12 | 4.96 | 5.0 | 4.39 Million |
| 20 Mar, 2024 | 5.08 | 5.51 | 5.0 | 5.04 | 3.17 Million |
| 19 Mar, 2024 | 5.03 | 5.19 | 5.02 | 5.04 | 4.77 Million |
| 18 Mar, 2024 | 5.02 | 5.2 | 4.88 | 5.05 | 21.64 Million |
SEED
SEEN
SEIT
SDY
SEA
SEC