Seeing Machines Limited (SEE)
GBX 2.88
(1.59%)
GBX 2.88
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5.19 | 5.54 | 5.12 | 5.35 | 10.08 Million |
| 12 Mar, 2024 | 5.18 | 5.2 | 5.04 | 5.2 | 2.32 Million |
| 11 Mar, 2024 | 5.0 | 5.14 | 4.91 | 5.04 | 38.64 Million |
| 08 Mar, 2024 | 5.01 | 5.2 | 4.91 | 5.0 | 2.66 Million |
| 07 Mar, 2024 | 4.95 | 5.19 | 4.86 | 5.03 | 2.02 Million |
| 06 Mar, 2024 | 4.84 | 4.97 | 4.82 | 4.87 | 1.85 Million |
| 05 Mar, 2024 | 5.06 | 5.09 | 4.85 | 4.92 | 2.05 Million |
| 04 Mar, 2024 | 5.02 | 5.19 | 4.84 | 4.97 | 641.34 Thousand |
| 01 Mar, 2024 | 4.93 | 5.08 | 4.82 | 4.9 | 2.27 Million |
| 29 Feb, 2024 | 4.9 | 4.91 | 4.81 | 4.89 | 3.01 Million |
SEED
SEEN
SEIT
SDY
SEA
SEC