Seeing Machines Limited (SEE)
GBX 2.88
(1.59%)
GBX 2.88
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 4.91 | 5.07 | 4.86 | 4.9 | 1.61 Million |
| 27 Feb, 2024 | 4.95 | 5.13 | 4.92 | 4.95 | 2.84 Million |
| 26 Feb, 2024 | 5.13 | 5.19 | 4.95 | 5.0 | 1.42 Million |
| 23 Feb, 2024 | 5.0 | 5.18 | 4.95 | 5.0 | 1.32 Million |
| 22 Feb, 2024 | 5.16 | 5.17 | 4.99 | 5.15 | 2.62 Million |
| 21 Feb, 2024 | 5.09 | 5.17 | 4.95 | 5.0 | 1.12 Million |
| 20 Feb, 2024 | 4.93 | 5.19 | 4.92 | 5.04 | 2.78 Million |
| 19 Feb, 2024 | 4.98 | 5.08 | 4.91 | 5.0 | 3.15 Million |
| 16 Feb, 2024 | 5.2 | 5.2 | 4.95 | 5.04 | 3.31 Million |
| 15 Feb, 2024 | 5.05 | 5.08 | 4.9 | 5.05 | 4.25 Million |
SEED
SEEN
SEIT
SDY
SEA
SEC