Seeing Machines Limited (SEE)

GBX 2.89

(-3.67%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2008 1.75 3.0 1.75 3.0 600.46 Thousand
21 Jul, 2008 1.63 1.8 1.63 1.8 13.88 Thousand
17 Jul, 2008 1.63 1.8 1.63 1.8 10 Thousand
16 Jul, 2008 1.88 2.0 1.5 1.6 336.52 Thousand
15 Jul, 2008 2.13 2.13 1.88 2.03 2.55 Million
14 Jul, 2008 2.13 2.13 1.79 1.79 9000.00
11 Jul, 2008 2.13 2.13 1.79 1.79 15 Thousand
10 Jul, 2008 2.13 2.3 2.13 2.3 10 Thousand
08 Jul, 2008 2.13 2.31 2.13 2.31 35 Thousand
04 Jul, 2008 2.25 2.25 2.0 2.0 25 Thousand