Seeing Machines Limited (SEE)

GBX 3.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2008 2.88 2.88 2.75 2.75 150 Thousand
03 Jun, 2008 2.88 2.88 2.54 2.54 335.46 Thousand
02 Jun, 2008 2.88 2.88 2.5 2.5 3243.00
30 May, 2008 2.88 3.1 2.88 3.1 3210.00
29 May, 2008 2.63 3.0 2.63 2.75 600 Thousand
28 May, 2008 3.13 3.13 2.63 2.75 34.64 Thousand
27 May, 2008 3.13 3.15 3.13 3.15 1.36 Million
22 May, 2008 3.25 3.25 2.87 2.87 25 Thousand
21 May, 2008 3.25 3.25 2.88 2.88 80 Thousand
20 May, 2008 3.25 3.55 3.25 3.55 65 Thousand