Seeing Machines Limited (SEE)

GBX 2.89

(-3.67%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2008 2.63 2.63 2.25 2.5 139 Thousand
02 Jul, 2008 2.63 2.63 2.35 2.35 100 Thousand
01 Jul, 2008 2.75 2.75 2.38 2.38 100 Thousand
30 Jun, 2008 2.75 2.75 2.38 2.38 5000.00
27 Jun, 2008 2.75 2.75 2.38 2.38 5000.00
26 Jun, 2008 2.75 3.13 2.75 3.13 5000.00
25 Jun, 2008 2.88 3.0 2.75 3.0 250 Thousand
19 Jun, 2008 2.88 2.88 2.62 2.62 31.4 Thousand
13 Jun, 2008 2.88 3.0 2.88 3.0 492.6 Thousand
10 Jun, 2008 2.88 3.0 2.88 3.0 350 Thousand