GBX 2.88
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 5.3 | 5.45 | 5.24 | 5.35 | 1.24 Million |
16 Jan, 2024 | 5.32 | 5.4 | 5.3 | 5.35 | 1.62 Million |
15 Jan, 2024 | 5.25 | 5.49 | 5.24 | 5.38 | 1.72 Million |
12 Jan, 2024 | 5.38 | 5.56 | 5.29 | 5.38 | 2.69 Million |
11 Jan, 2024 | 5.43 | 5.5 | 5.37 | 5.4 | 3.74 Million |
10 Jan, 2024 | 5.32 | 5.5 | 5.32 | 5.38 | 4.83 Million |
09 Jan, 2024 | 5.54 | 5.54 | 5.33 | 5.33 | 712.48 Thousand |
08 Jan, 2024 | 5.35 | 5.4 | 5.28 | 5.32 | 3 Million |
05 Jan, 2024 | 5.42 | 5.55 | 5.3 | 5.33 | 1.93 Million |
04 Jan, 2024 | 5.35 | 5.55 | 5.28 | 5.35 | 5.63 Million |
SEED
SEEN
SEIT
SDY
SEA
SEC