GBX 2.88
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 5.39 | 5.4 | 5.33 | 5.34 | 3.62 Million |
30 Jan, 2024 | 5.34 | 5.59 | 5.28 | 5.4 | 2.53 Million |
29 Jan, 2024 | 5.26 | 5.6 | 5.22 | 5.32 | 2.44 Million |
26 Jan, 2024 | 5.28 | 5.59 | 5.27 | 5.28 | 3.45 Million |
25 Jan, 2024 | 5.34 | 5.45 | 5.21 | 5.28 | 9.19 Million |
24 Jan, 2024 | 5.41 | 5.57 | 5.35 | 5.36 | 3.5 Million |
23 Jan, 2024 | 5.4 | 5.5 | 5.37 | 5.4 | 7.19 Million |
22 Jan, 2024 | 5.46 | 5.6 | 5.38 | 5.45 | 47.2 Million |
19 Jan, 2024 | 5.3 | 5.34 | 5.25 | 5.34 | 1.81 Million |
18 Jan, 2024 | 5.34 | 5.38 | 5.25 | 5.3 | 2.61 Million |
SEED
SEEN
SEIT
SDY
SEA
SEC