Seeing Machines Limited (SEE)
GBX 2.6
(-7.14%)
GBX 2.6
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2006 | 2.75 | 3.0 | 2.75 | 3.0 | 50 Thousand |
| 17 Feb, 2006 | 2.88 | 2.88 | 2.55 | 2.55 | 20 Thousand |
| 15 Feb, 2006 | 3.13 | 3.13 | 2.88 | 3.0 | 300 Thousand |
| 14 Feb, 2006 | 3.25 | 3.25 | 3.0 | 3.0 | 115 Thousand |
| 13 Feb, 2006 | 3.63 | 3.63 | 3.25 | 3.25 | 133.93 Thousand |
| 10 Feb, 2006 | 3.88 | 3.88 | 3.0 | 3.0 | 175 Thousand |
| 09 Feb, 2006 | 4.0 | 4.0 | 3.0 | 3.0 | 125 Thousand |
| 08 Feb, 2006 | 4.0 | 4.0 | 3.5 | 3.5 | 20 Thousand |
| 06 Feb, 2006 | 4.0 | 4.0 | 3.5 | 3.5 | 11.41 Thousand |
| 01 Feb, 2006 | 4.0 | 4.0 | 3.5 | 3.5 | 25 Thousand |
SEED
SEEN
SEIT
SDY
SEA
SEC