Seeing Machines Limited (SEE.L)
GBp 1.88
(5.03%)
GBp 1.88
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 2.69 | 2.75 | 2.56 | 2.75 | 7.12 Million |
| 04 Mar, 2025 | 2.83 | 3.07 | 2.56 | 2.68 | 17.1 Million |
| 03 Mar, 2025 | 2.91 | 3.1 | 2.72 | 2.81 | 12.82 Million |
| 28 Feb, 2025 | 2.98 | 3.29 | 2.7 | 2.9 | 13.98 Million |
| 27 Feb, 2025 | 2.95 | 3.49 | 2.91 | 3.02 | 8.71 Million |
| 26 Feb, 2025 | 3.38 | 3.5 | 2.81 | 3.05 | 42.62 Million |
| 25 Feb, 2025 | 3.88 | 3.95 | 3.71 | 3.8 | 3.68 Million |
| 24 Feb, 2025 | 4.0 | 4.15 | 3.76 | 3.83 | 8.62 Million |
| 21 Feb, 2025 | 3.84 | 3.99 | 3.75 | 3.9 | 3.27 Million |
| 20 Feb, 2025 | 3.82 | 3.99 | 3.8 | 3.83 | 2.9 Million |
AKSEN
LGCB
300568
AVALON
AGFX
8527