GBX 2.88
(-3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 1.79 | 1.97 | 1.67 | 1.76 | 345.17 Million |
24 Apr, 2025 | 1.71 | 1.9 | 1.69 | 1.7 | 69.61 Million |
23 Apr, 2025 | 1.62 | 1.85 | 1.62 | 1.65 | 7.96 Million |
22 Apr, 2025 | 1.83 | 2.0 | 1.61 | 1.7 | 13 Million |
17 Apr, 2025 | 1.71 | 1.99 | 1.65 | 1.9 | 4.98 Million |
16 Apr, 2025 | 1.82 | 1.84 | 1.61 | 1.62 | 7.67 Million |
15 Apr, 2025 | 1.61 | 1.9 | 1.61 | 1.75 | 11.19 Million |
14 Apr, 2025 | 1.8 | 1.85 | 1.65 | 1.7 | 12.12 Million |
11 Apr, 2025 | 1.83 | 1.85 | 1.7 | 1.81 | 5.75 Million |
10 Apr, 2025 | 1.8 | 1.93 | 1.65 | 1.8 | 21.09 Million |
SEED
SEEN
SEIT
SDY
SEA
SEC