Seed Innovations Limited (SEED.L)

GBp 1.6

(-3.25%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 2.15 2.15 2.15 2.15 300 Thousand
30 Jun, 2025 2.03 2.24 2.03 2.06 942.2 Thousand
27 Jun, 2025 2.03 2.15 2.03 2.1 565.72 Thousand
26 Jun, 2025 2.25 2.47 2.03 2.2 3.61 Million
25 Jun, 2025 2.12 2.3 2.0 2.2 2.12 Million
24 Jun, 2025 2.38 2.6 2.01 2.1 3.26 Million
23 Jun, 2025 2.08 2.87 2.08 2.45 6.87 Million
20 Jun, 2025 1.91 2.15 1.9 2.05 703.03 Thousand
19 Jun, 2025 2.04 2.04 1.9 1.95 408.2 Thousand
18 Jun, 2025 2.04 2.05 2.04 2.05 538.62 Thousand