Seed Innovations Limited (SEED.L)

GBp 1.6

(-3.25%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1.55 1.6 1.55 1.6 220 Thousand
10 Apr, 2025 1.5 1.65 1.5 1.6 122.8 Thousand
09 Apr, 2025 1.6 1.6 1.6 1.6 522 Thousand
08 Apr, 2025 1.57 1.6 1.51 1.6 286 Thousand
07 Apr, 2025 1.51 1.6 1.5 1.6 299.13 Thousand
04 Apr, 2025 1.68 1.68 1.51 1.6 1.66 Million
03 Apr, 2025 1.53 1.6 1.53 1.6 222.13 Thousand
02 Apr, 2025 1.54 1.6 1.54 1.6 1.12 Million
01 Apr, 2025 1.55 1.6 1.55 1.6 2.5 Million
31 Mar, 2025 1.55 1.6 1.55 1.6 12.93 Thousand