GBX 2.5
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2025 | 2.53 | 2.59 | 2.42 | 2.5 | 784.02 Thousand |
21 Aug, 2025 | 2.4 | 2.48 | 2.38 | 2.45 | 563.25 Thousand |
20 Aug, 2025 | 2.43 | 2.45 | 2.33 | 2.45 | 650.16 Thousand |
19 Aug, 2025 | 2.45 | 2.45 | 2.37 | 2.45 | 246.79 Thousand |
18 Aug, 2025 | 2.44 | 2.57 | 2.36 | 2.45 | 1.92 Million |
15 Aug, 2025 | 2.32 | 2.77 | 2.32 | 2.55 | 5.39 Million |
14 Aug, 2025 | 2.48 | 2.48 | 2.2 | 2.35 | 3.5 Million |
13 Aug, 2025 | 2.65 | 2.74 | 2.5 | 2.6 | 1.38 Million |
12 Aug, 2025 | 2.55 | 2.8 | 2.52 | 2.65 | 899.82 Thousand |
11 Aug, 2025 | 2.55 | 2.69 | 2.42 | 2.55 | 1.11 Million |
SEEN
SEIT
SELK
SEA
SEC
SEE